Posted By: Northern Miner Staff
October 14, 2002
Exchg
Val($000s)
High
Low
Close
Change
Echo Bay Mines
T
5613
1.71
1.40
1.42
–
0.21
Alcan
T
5457
40.25
37.15
38.23
–
1.62
Gold Fields*
N
5338
11.88
10.20
10.80
–
0.83
Dynatec Corp
T
4998
0.76
0.70
0.75
+
0.03
Placer Dome*
N
4959
9.09
8.19
8.37
–
0.63
Alcan*
N
4521
25.28
23.27
23.92
–
0.96
Inco Ltd
T
4447
27.10
24.99
25.40
–
1.06
Silverado*
Q
4186
0.45
0.39
0.39
–
0.05
Freeport McMo*
N
4138
13.08
10.75
11.08
–
1.82
Goldcorp*
N
3811
11.00
9.29
9.57
–
1.15
Newmont Mng*
N
372313
26.65
24.43
25.00
–
1.45
Alcoa*
N
342850
20.75
17.80
18.51
–
1.84
Barrick Gold
T
252042
25.09
22.95
23.33
–
1.30
Alcan
T
208609
40.25
37.15
38.23
–
1.62
Placer Dome
T
131965
14.44
13.04
13.37
–
0.88
Kerr McGee*
N
119932
44.06
39.51
40.17
–
3.12
Inco Ltd
T
112942
27.10
24.99
25.40
–
1.06
Barrick Gold*
N
112233
15.72
14.40
14.78
–
0.72
Alcan*
N
108142
25.28
23.27
23.92
–
0.96
Phelps Dodge*
N
93441
27.31
23.67
24.63
–
1.69
Potash C Sask*
N
92779
63.99
60.56
62.08
–
0.22
Harmony Gold*
Q
82201
15.55
14.09
14.58
–
0.26
Potash Cp Sask
T
62277
101.90
96.51
99.90
+
0.50
Brascan Corp
T
60994
32.43
31.10
31.50
–
0.60
Gold Fields*
N
57651
11.88
10.20
10.80
–
0.83
Kinross Gold
T
53584
3.28
2.68
2.77
–
0.37
Agnico-Eagle
T
49157
24.75
21.31
21.94
–
2.47
Goldcorp
T
47299
17.44
14.85
15.25
–
1.80
Freeport McMo*
N
45849
13.08
10.75
11.08
–
1.82
AngloGold*
N
44583
27.15
23.74
24.09
–
1.76
Spider Res
V
2628
0.06
0.03
0.05
+
0.01
Dynacor Mns
V
1080
0.54
0.37
0.45
–
0.13
Pan Asia Mng
V
890
0.03
0.01
0.02
0.00
Desert Sun Mg
V
887
0.60
0.55
0.55
+
0.01
Aavdex Corp
V
830
0.05
0.04
0.04
–
0.02
ECU Silver Mng
V
809
0.06
0.04
0.06
+
0.01
IMA Exploratn
V
702
0.50
0.45
0.45
–
0.02
Big Blackfoot
V
670
0.06
0.05
0.05
–
0.01
Kalahari Res
V
631
0.07
0.05
0.07
+
0.01
Gulf Intl Min
V
603
0.48
0.46
0.46
0.00
American Bonan
V
592
0.15
0.13
0.14
0.00
Intl Wayside
V
574
0.13
0.09
0.09
–
0.01
Oasis Diam Exp
V
566
0.05
0.04
0.04
–
0.01
IBI Corp
V
558
0.05
0.04
0.05
0.00
New Guinea Gld
V
553
0.07
0.05
0.07
+
0.02
Starfield Res
V
545
0.41
0.36
0.38
+
0.02
Novawest Res
V
500
0.17
0.07
0.11
+
0.04
National Gold
V
455
0.33
0.27
0.27
–
0.06
Anooraq Res
V
441
0.56
0.41
0.56
+
0.05
Red Lake Res
V
419
0.22
0.17
0.17
–
0.05
Titanium Corp
V
559
2.52
2.05
2.19
–
0.33
Desert Sun Mg
V
488
0.60
0.55
0.55
+
0.01
Dynacor Mns
V
486
0.54
0.37
0.45
–
0.13
Leader Mining
V
467
1.36
1.20
1.34
+
0.01
Seabridge Res
V
358
2.29
2.03
2.03
–
0.18
St Jude Res
V
332
0.93
0.76
0.82
–
0.02
Tiberon Mnrls
V
328
2.35
2.20
2.20
–
0.10
Rubicon Mnrls
V
320
1.04
0.74
0.80
–
0.21
IMA Exploratn
V
316
0.50
0.45
0.45
–
0.02
EAGC Ventures
V
313
1.65
1.45
1.50
+
0.05
Bison Res
V
290
1.55
1.50
1.55
+
0.05
Gulf Intl Min
V
278
0.48
0.46
0.46
0.00
QGX
V
252
1.05
0.80
0.85
–
0.20
Wolfden Res
V
249
0.78
0.55
0.65
–
0.15
Anooraq Res
V
247
0.56
0.41
0.56
+
0.05
Starfield Res
V
207
0.41
0.36
0.38
+
0.02
Silver Std Res
V
197
6.55
5.90
5.90
–
0.20
Canadn Royalts
V
194
0.78
0.65
0.78
+
0.07
Platinum Gr Mt
V
159
0.69
0.53
0.54
–
0.08
Altius Mnrls
V
147
1.50
1.20
1.20
–
0.35
Anvil Res
V
0
0.03
0.02
0.03
+
300.0
Crowflight Mnl
V
14
0.15
0.10
0.15
+
214.29
Augen Capital
V
0
0.06
0.06
0.06
+
200.0
New Island Res
V
0
0.06
0.04
0.06
+
200.0
Buffalo Diam*
V
4
0.04
0.03
0.04
+
200.0
Zenda Capital
V
2
0.10
0.04
0.04
+
200.0
Blue Emerald
V
1
0.02
0.02
0.02
+
200.0
Magnesium Aly*
V
4
0.20
0.17
0.20
+
200.0
Mosaic Res
V
145
0.35
0.26
0.35
+
175.0
Verena Minrls
V
8
0.10
0.08
0.10
+
166.67
Sunridge Gold
V
10
0.20
0.19
0.20
+
166.67
Brilliant Mng
V
8
0.41
0.29
0.41
+
164.0
Mansfld Mnrls
V
9
0.40
0.31
0.40
+
160.0
Tsodilo Res
V
5
0.35
0.29
0.35
+
159.09
Novawest Res
V
55
0.17
0.07
0.11
+
157.14
Western Pac Go
V
0
0.03
0.03
0.03
+
150.0
Nord Res*
Q
0
0.03
0.02
0.03
+
150.0
Odaat Cl A
V
5
0.03
0.02
0.03
+
150.0
Petromin Res
V
7
0.06
0.03
0.06
+
150.0
L.E.H. Vent
V
1
0.25
0.17
0.25
+
147.06
Canadn Shield
V
0
0.06
0.06
0.06
–
50.0
Senator Minls
V
0
0.07
0.05
0.05
–
50.0
Atikokan Res
V
0
0.03
0.03
0.03
–
50.0
Rocraven Res
V
0
0.01
0.01
0.01
–
50.0
Pac Imperial
V
1
0.05
0.03
0.03
–
50.0
Falcon Vent
V
2
0.02
0.01
0.01
–
50.0
NSR Res
V
1
0.03
0.02
0.02
–
50.0
Cline Mng
V
2
0.06
0.03
0.03
–
50.0
Newcoast Slv
V
0
0.04
0.04
0.04
–
50.0
Intl Falcon
V
1
0.02
0.01
0.02
–
50.0
Argent Res
V
6
0.11
0.10
0.10
–
47.37
Clifton Star
V
2
0.08
0.07
0.07
–
46.15
Northern Plat
V
3
0.18
0.17
0.17
–
41.38
Blackstone Res
V
1
0.04
0.03
0.03
–
40.0
Foran Mng
V
1
0.05
0.03
0.03
–
40.0
Calais Res*
Q
1
0.60
0.34
0.34
–
39.29
Stratabd Mnr
V
0
0.11
0.11
0.11
–
38.89
El Nino Vent
V
9
0.24
0.13
0.13
–
35.0
Coral Gold*
Q
1
0.20
0.11
0.13
–
35.0
Anzex Res
V
0
0.02
0.02
0.02
–
33.33
Be the first to comment on "GREATEST VALUE TRADED, OCTOBER 2-8"