Latest

International Quotes (August 17, 2009)

Posted By: Northern Miner Staff August 17, 2009

Australia (A$) Aug 11 Aug 4 Change
Aquila Resources 6.83 6.21 0.62
Bendigo Mining 0.24 0.24 0.00
Centennial Coal 3.21 3.04 0.17
Fortescue Res 4.21 4.29 -0.08
Iluka Resources 3.50 3.36 0.14
Kingsgate Cons. 6.55 6.65 -0.10
Lion Selection Ltd 1.36 1.35 0.01
MacAurther Coal 8.28 7.85 0.43
St. Barbara 0.22 0.23 -0.01
Newcrest Mining 29.59 31.19 -1.60
Zimplats 8.00 8.45 -0.45
Britain (pound)
Antofagasta 7.02 7.62 -0.60
Lonmin 13.91 14.16 -0.25
Oxus Gold 7.55 6.72 0.83
Xstrata 7.69 8.47 -0.78
Mexico (peso)
Grupo Mexico 20.28 19.20 1.08
Indust. Penoles 223.94 214.44 9.50
South Africa (R)
Aquarius Plat 36.12 35.98 0.14
African Rainbow 142.10 138.00 4.10
Harmony Gold 72.81 73.70 -0.89
Impala Platinum 201.37 191.05 10.32
Metorex 3.86 3.35 0.51
Northam Plat 36.75 36.50 0.25
Print

 

Republish this article

Be the first to comment on "International Quotes (August 17, 2009)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close