Latest

International Quotes (December 21, 2009)

Posted By: Northern Miner Staff December 21, 2009

Australia (A$) Dec. 15 Dec. 8 Change
Aquila Resources 9.1 8.95 0.15
Bendigo Mining 0.24 0.24 0.00
Centennial Coal 3.53 3.31 0.22
Fortescue Res 4.38 4.21 0.17
Iluka Resources 3.42 3.63 -0.21
Kingsgate Cons. 8.90 9.19 -0.29
Lion Selection Ltd 1.93 1.93 0.00
MacAurther Coal 9.65 9.34 0.31
St. Barbara 0.30 0.34 -0.04
Newcrest Mining 35.89 35.75 0.14
Zimplats 11.00 11.50 -0.50
Britain (pound)
Antofagasta 9.30 9.05 0.25
Lonmin 18.19 17.55 0.64
Oxus Gold 0.08 0.09 -0.01
Xstrata 10.64 10.34 0.30
Mexico (peso)
Grupo Mexico 30.13 29.27 0.86
Indust. Penoles 289.00 301.00 -12.00
South Africa (R)
Aquarius Plat 43.00 42.00 1.00
African Rainbow 159.00 157.80 1.20
Harmony Gold 78.70 78.00 0.70
Impala Platinum 187.00 181.00 6.00
Metorex 3.55 3.01 0.54
Northam Plat 42.90 41.51 1.39
Print

 

Republish this article

Be the first to comment on "International Quotes (December 21, 2009)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close