Latest

International Quotes (January 18, 2010)

Posted By: Northern Miner Staff January 18, 2010 Volume 95 Number 48 - Jan 18 - Jan 24, 2010

Australia (A$) Jan. 5 Dec. 18 Change
Aquila Resources 10.98 8.89 2.09
Bendigo Mining 0.26 0.24 0.02
Centennial Coal 4.00 3.69 0.31
Fortescue Res 4.60 4.26 0.34
Iluka Resources 3.72 3.54 0.18
Kingsgate Cons. 9.16 8.50 0.66
Lion Selection Ltd 1.93 1.93 0.00
MacAurther Coal 11.34 9.40 1.94
St. Barbara 0.32 0.28 0.04
Newcrest Mining 36.72 34.18 2.54
Zimplats 11.50 11.60 -0.10
Britain (pound)
Antofagasta 10.20 9.05 1.15
Lonmin 20.53 17.95 2.58
Oxus Gold 0.09 0.09 0.00
Xstrata 11.88 10.19 1.69
Mexico (peso)
Grupo Mexico 31.43 29.28 2.15
Indust. Penoles 291.00 286.00 5.00
South Africa (R)
Aquarius Plat 51.00 44.45 6.55
African Rainbow 172.85 161.78 11.07
Harmony Gold 77.67 77.00 0.67
Impala Platinum 218.49 196.50 21.99
Metorex 4.83 3.80 1.03
Northam Plat 49.11 45.00 4.11
Print

 

Republish this article

Be the first to comment on "International Quotes (January 18, 2010)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close