IOCC GOLD OPTIONS (November 19, 1990)

Options Open Series Volume Last Interest Nov. 360 C 238 23.00 393 Nov. 370 C 177 15.00 559 Nov. 380 C 686 6.00 1,162 Nov. 390 C 426 1.50 1,910 Nov. 400 C 437 0.20 2,915 Feb. 420 C 416 7.50 1,566 Feb. 430 C 166 6.70 607 Feb. 450 C 246 3.50 546 Nov. 370 P 161 0.10 1,558 Nov. 390 P 159 8.50 345 Feb. 380 P 204 12.50 456 Feb. 390 P 174 17.00 238 The New York closing gold price was $386.00 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 5,421 contracts; total open interest at the close was 46,839 contracts.