IOCC GOLD OPTIONS (September 10, 1990)

Options Open Series Volume Last Interest Nov. 390 C 182 18.00 736 Nov. 400 C 899 11.00 1,721 Nov. 410 C 249 8.50 2,071 Nov. 420 C 281 6.50 2,632 Nov. 440 C 265 3.50 3,210 Nov. 450 C 140 2.80 382 Nov. 460 C 470 2.30 1,778 Feb. 450 C 93 7.00 232 Nov. 380 P 227 12.00 550 Nov. 390 P 169 17.00 319 Nov. 400 P 83 21.50 994 Nov. 410 P 158 30.00 265 The New York closing gold price was $385.00 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 3,996 contracts; total open interest at the close was 4,007 contracts.