IOCC GOLD OPTIONS (August 27, 1990)

Options Open Series Volume Last Interest Nov. 380 C 304 38.50 747 Nov. 400 C 699 29.00 1,468 Nov. 410 C 772 25.00 1,263 Nov. 420 C 1,074 15.00 2,028 Nov. 430 C 1,115 16.90 1,311 Nov. 440 C 2,623 9.10 2,676 Feb. 390 C 491 6.00 352 Feb. 400 C 537 35.00 599 Nov. 380 P 212 6.00 352 Nov. 390 P 269 8.50 295 Nov. 400 P 1,428 10.40 1,232 Feb. 370 P 215 6.50 311 The New York closing gold price was $406.40 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 17,527 contracts; total open interest at the close was 21,118 contracts.