IOCC GOLD OPTIONS (June 18, 1990)

Options Open Series Volume Last Interest Aug. 360 C 201 10.50 152 Aug. 370 C 154 6.00 369 Aug. 380 C 128 3.40 864 Aug. 400 C 250 1.00 1,838 Nov. 370 C 102 12.00 163 Nov. 380 C 127 8.00 311 Nov. 400 C 106 4.80 472 Nov. 440 C 180 1.20 478 Aug. 340 P 336 2.70 324 Aug. 350 P 171 5.20 347 Aug. 370 P 91 15.50 493 Aug. 380 P 223 23.00 628 The New York closing gold price was $356.30 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 2,571 contracts; total open interest at the close was 17,098 contracts.