IOCC GOLD OPTIONS (February 05, 1990)

Options Open SeriesVolumeLastInterest Feb. 410 C * 85513.001,743 Feb. 420 C * 966 6.603,015 Feb. 430 C .1,294 4.003,322 Feb. 450 C * 729 2.001,201 May 420 C * 63020.001,501 May 430 C * 55014.001,087 Aug. 440 C * 51622.00 646 Aug. 450 C * 44118.001,026 Feb. 400 P * 677 0.801,642 Feb. 410 P * 526 3.00 657 Feb. 420 P * 306 6.80 553 Feb. 430 P * 12013.00 66 The New York closing gold price was $420.10 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 9,756 contracts; total open interest at the close was 35,158 contracts.