METAL PRICES FUTURES PRICES (November 19, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) Nov 118.25 116.50 117.00 + 2.00 Dec 117.50 115.60 116.30 + 1.35 Jan 115.90 114.20 115.90 + 1.75 SILVER (in US cents per oz.) Dec 423.00 420.50 421.50 — 4.20 Mar 432.00 429.50 431.00 + 1.20 May 437.50 437.00 437.50 + 1.20 GOLD (in US$ per oz.) Dec 386.30 383.80 387.50 — 0.60 Feb 391.30 387.50 390.20 + 6.40 Apr 394.10 391.00 393.60 + 9.20 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Jan 420.00 417.00 423.00 + 9.10 Apr 425.00 421.40 424.50 — 12.00 Jul 428.50 427.00 428.50 — 13.20