metal Prices FUTURES PRICES

N.Y. Commodity Exchange

Week’s

High Low Close Change COPPER (in US} per lb.) Jun 109.00 108.50 108.50 — 3.00 Jul 106.80 102.90 103.85 — 2.65 Sep 97.30 94.40 95.15 — 2.05 SILVER (in US} per oz.) Jun — — 704.00 — 19.70 Jul 710.00 686.00 707.00 — 21.00 Sep 720.00 696.00 716.60 GOLD (in US$ per oz.) Jun 452.00 447.00 450.60 — 9.40 Jul 450.50 450.50 451.60 Aug 455.40 450.30 454.60 — 10.20 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Jun — — 565.20 — 31.30 Jul 574.50 561.20 566.70 — 32.30 Oct 580.50 567.50 573.10 — 31.70