BASE METALS (London Metal Exchange-Midday official cash/3-month prices, US$ per tonne)
| Date | Jan. 12 | Jan. 11 | Jan. 8 | Jan. 7 | Jan. 6 |
| Aluminium | 1255/1261 | 1236/1243.5 | 1232.5/1235.5 | 1223/1226 | 1217/1223 |
| Al Alloy | 1042/1071 | 1033/1065 | 1028/1058 | 1028/1056 | 1030/1052 |
| Copper | 1463/1489 | 1439.5/1466.5 | 1436.5/1460.5 | 1429/1454 | 1407.5/1436 |
| Lead | 504/499.5 | 514/505.5 | 502/487 | 492/474 | 476/463 |
| Nickel | 4615/4675 | 4510/4575 | 4340/4400 | 4065/4130 | 3885/3960 |
| Tin | 5090/5080 | 5080/5070 | 5075/5075 | 5050/5035 | 5000/4990 |
| Zinc | 946/965.5 | 935/953.5 | 926/942.5 | 917.5/935 | 903/923 |
PRECIOUS METAL PRICES (London fix, US$ per oz.)
DateJan. 12Jan. 11Jan. 8Jan. 7Jan. 6
Gold AM291.40291.25290.90288.60287.15
Gold PM289.80291.15290.90289.95287.65
Silver5.35505.25505.21005.29005.1525
Platinum358.50359.50358.00357.75360.00
Palladium316.00316.00316.00315.00324.75
Exchange Rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
DateJan. 12Jan. 11Jan. 8Jan. 7Jan. 6
US$ in Cdn$1.50891.50581.51351.51181.5103
EXCHANGE RATESEuroSterlingYenSA RandAust$
DateJan. 12Jan. 11Jan. 8Jan. 7Jan. 6
In Cdn$1.74352.46060.013460.25090.9663
In US$1.15551.63070.008920.16630.6404
.ZE.N6
1999Jan. 12Jan. 11Jan. 8Jan. 7Jan. 6HighLow
Composite “300”6700.836842.316868.936802.196805.347835.755325.79
Metals & Minerals3419.943519.973483.503243.313283.334423.922412.49
Integrated Mine3678.123838.303803.303519.293560.494593.372458.72
Mining1504.611437.891412.971361.371382.842344.951165.47
GOLD & Prec Mtls6220.656468.966361.526251.325979.127951.864228.88
TSE 100 Index409.68419.09421.37417.17418.63477.64323.63
Be the first to comment on "METAL PRICES TSE INDICES"