BASE METALS (London Metal Exchange — Midday bid/ask prices in US$ per tonne)
Date | Feb. 17 | Feb. 16 | Feb. 13 | Feb. 12 | Feb. 11 |
Al Alloy | 1285-n/a | 1294-1295 | 1296-1297 | 1303-1305 | 1310-1313 |
Aluminium | 1441-1442 | 1482.5-1483.5 | 1493-1493.5 | 1498.5-1499 | 1480.5-1481 |
Copper | 1649.5-1650.5 | 1664.5-1665 | 1676.5-1677 | 1690-1691 | 1677.5-1678 |
Lead | 502.5-503.5 | n/a | 506.5-507.5 | 507-508 | 512-512.5 |
Nickel | 5315-5320 | n/a | 5575-5580 | 5620-5630 | 5545-5550 |
Tin | 5180-5185 | 5160-5165 | 5180-5185 | 5285-5290 | 5245-5255 |
Zinc | 1015-1016 | n/a | 1055-1055.5 | 1051-1051.5 | 1060-1061 |
GOLD PRICES (London fix, US$ per oz.)
DateFeb. 17Feb. 16Feb. 13Feb. 12Feb. 11
London AM299.20297.70298.00299.00300.00
London PM299.30298.20299.15299.45300.60
PRECIOUS METAL PRICES (London fix, per oz.)
DateFeb. 17Feb. 16Feb. 13Feb. 12Feb. 11
Silver n/a4.3234.3254.3724.355
Silver US$7.21507.09007.08007.00007.1900
Platinum US$387.00385.50388.50395.50396.00
Palladium US$237.50238.00238.00242.00236.00
EXCHANGE RATES (Bank of Canada noon rate)
DateFeb. 17Feb. 16Feb. 13Feb. 12Feb. 11
U.S. Dollar1.44021.44551.44301.43831.4365
Sterling2.34972.36822.35922.35692.3451
Deutschmark0.78880.79620.79110.79480.7903
Franc0.23520.23730.23610.23720.2357
Yen0.011360.011490.011510.011590.01162
Be the first to comment on "METALS PRICES — Daily Metal Prices"