METALS PRICES FUTURES PRICES

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) Jan 107.40 106.35 106.50 –2.15 Feb 107.10 106.00 106.85 –1.90 Mar 106.40 105.00 105.95 –1.75 SILVER (in US cents per oz.) Jan 400.50 400.50 400.00 –17.80 Mar 406.50 401.50 403.20 –19.00 May 411.50 406.60 408.50 –19.60 GOLD (in US$ per oz.) Jan 400.00 399.70 379.40 –19.40 Feb 382.20 379.70 380.10 –20.10 Mar 385.50 383.00 383.30 +6.10 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Jan 402.00 402.00 400.50 –15.50 Apr 406.50 403.00 404.50 –15.50 Jul 410.00 408.00 407.90 –15.70