MOST ACTIVE ISSUES (August 23, 1999)

August 11-17, 1999

Company Exchg Volume(000s) High Low Close Change
Dayton Mining T 17436 0.15 0.10 0.11 + 0.01
Reynolds Met * N 16433 70.50 56.06 68.38 + 12.49
Placer Dome T 12830 17.08 15.15 16.05 + 0.40
Alcoa* N 12166 70.88 65.00 66.75 + 0.31
Inco Ltd T 11392 30.65 28.23 30.00 + 1.05
William Res T 10764 0.09 0.06 0.06 0.00
Alcan T 9316 54.90 49.00 51.55 + 1.10
Barrick Gold T 7421 30.70 28.00 29.30 – 0.25
Newmont Mng * N 7147 22.00 19.69 20.44 + 0.25
Battle Mtn * N 6055 2.00 1.81 1.94 + 0.06
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES (August 23, 1999)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close