Latest

MOST ACTIVE ISSUES, APRIL 3 – APRIL 9

Posted By: Northern Miner Staff April 15, 2002

Exchg Vol(000s) High Low Close Change
Alcoa* N 16779 38.15 36.05 37.38 – 0.53
Newmont Mng* N 14866 28.10 26.77 27.02 – 1.50
Durban Deeps* Q 13555 3.76 3.20 3.40 – 0.37
Barrick Gold T 13356 29.50 27.51 27.55 – 2.30
Barrick Gold* N 11116 18.48 17.23 17.25 – 1.47
Kinross Gold T 9967 2.17 1.85 1.90 – 0.23
Placer Dome T 9759 19.15 17.78 17.84 – 1.61
Gold Fields* Q 9421 10.19 9.40 9.46 – 1.01
Silverado* Q 6275 0.14 0.09 0.10 – 0.03
Alcan* N 6163 39.70 37.55 38.24 – 1.21
Alcan T 5958 63.15 59.85 60.93 – 2.02
Peabody Enrgy* N 5663 29.80 28.05 28.59 – 1.80
McWatters Mng T 5167 0.17 0.05 0.12 – 0.07
Inco Ltd T 5094 31.85 30.11 30.95 – 0.64
Placer Dome* N 5008 12.06 11.15 11.16 – 0.97
TVX Gold T 4933 1.17 1.03 1.04 – 0.12
Phelps Dodge* N 4214 41.82 38.71 39.30 – 2.43
Golden Star* Q 4170 1.56 1.05 1.06 – 0.53
Teck Comin B T 4072 14.88 14.10 14.30 – 0.38
Harmony Gold* Q 4066 11.03 10.18 10.60 – 0.59
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, APRIL 3 – APRIL 9"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close