Latest

MOST ACTIVE ISSUES, AUGUST 15-21

Posted By: Northern Miner Staff August 27, 2001

Exchg Vol(000s) High Low Close Change
Alcoa* N 10919 38.50 36.05 37.40 + 0.49
Kinross Gold T 7966 1.55 1.36 1.43 + 0.06
Newmont Mng* N 7234 22.01 20.50 21.15 + 0.71
Barrick Gold* N 6877 17.05 15.95 16.70 + 0.66
Barrick Gold T 5249 26.24 24.45 25.78 + 1.17
Placer Dome T 4254 17.88 16.61 17.50 + 0.76
Freeport McB* N 4197 12.13 10.82 12.02 + 0.89
Placer Dome* N 4197 11.63 10.84 11.24 + 0.33
Homestake Mng* N 3730 8.91 8.37 8.68 + 0.19
Durban Deeps* Q 3517 1.10 0.96 0.98 – 0.06
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, AUGUST 15-21"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close