Latest

MOST ACTIVE ISSUES, DEC. 12-18

Posted By: Northern Miner Staff December 24, 2001

Exchg Vol(000s) High Low Close Change
Barrick Gold T 22816 26.25 23.95 26.22 + 2.32
Alcoa* N 14940 38.91 36.08 37.66 – 0.87
Newmont Mng* N 13076 20.09 18.80 20.09 + 1.19
Barrick Gold* N 11516 16.67 15.06 16.60 + 1.43
Placer Dome T 8366 18.20 16.45 18.20 + 1.69
Durban Deeps* Q 7291 1.45 1.09 1.45 + 0.33
Homestake Mng* N 6317 8.64 8.00 8.62 + 0.59
Tahera Corp T 6305 0.17 0.14 0.15 + 0.01
Novagold Res T 5246 1.95 1.66 1.80 + 0.05
Gold Fields* Q 5175 5.25 4.65 5.22 + 0.58
Alcan* N 4817 37.56 35.35 37.56 + 0.81
Placer Dome* N 4535 11.55 10.51 11.55 + 1.03
Phelps Dodge* N 4350 34.33 31.85 33.00 – 1.51
Kerr McGee* N 4275 52.00 49.00 50.95 – 0.19
Northfield T 4020 0.14 0.10 0.13 + 0.01
Teck Ltd B T 3963 12.55 11.72 12.50 + 0.85
Franco-Nev T 3885 23.55 22.00 23.55 + 1.58
Harmony Gold* Q 3774 7.09 6.00 6.94 + 0.94
Kinross Gold T 3713 1.19 1.00 1.18 + 0.19
Alcan T 3627 60.49 55.50 59.25 + 1.61
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, DEC. 12-18"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close