Latest

MOST ACTIVE ISSUES, DEC. 19-20

Posted By: Northern Miner Staff December 31, 2001

Volume
(000s) High Low Close Change
Alcoa* N 14988 36.55 34.30 34.92 – 2.74
Barrick Gold T 4823 26.20 25.40 26.00 – 0.22
Alcan* N 4583 36.70 35.05 35.62 – 1.94
Barrick Gold* N 3996 16.64 16.02 16.43 – 0.17
Alcan T 3512 57.74 55.20 56.24 – 3.01
Newmont Mng* N 3190 19.98 19.13 19.51 – 0.58
Durban Deeps* Q 3011 1.40 1.27 1.31 – 0.14
Placer Dome T 2261 18.05 17.00 17.70 – 0.50
Phelps Dodge* N 2252 32.30 31.27 31.53 – 1.47
Freeport McB* N 2235 13.30 12.50 13.15 + 0.04
Caussa Capital T 2007 0.01 0.01 0.01 + 0.01
Placer Dome* N 1981 11.45 10.80 11.20 – 0.35
Dynatec Corp T 1959 0.31 0.27 0.31 + 0.04
Kerr McGee* N 1897 53.19 50.85 52.12 + 1.17
Franco-Nev T 1756 23.39 22.70 23.30 – 0.25
Gold Fields* Q 1724 5.09 4.76 4.91 – 0.31
Brascan Corp T 1716 28.26 27.31 27.95 – 0.05
Noranda Inc T 1579 14.67 14.21 14.55 + 0.10
Harmony Gold* Q 1541 6.93 6.61 6.84 – 0.10
Inco Ltd* N 1404 16.72 16.37 16.47 – 0.39
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, DEC. 19-20"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close