Latest

MOST ACTIVE ISSUES, DEC. 21-31

Posted By: Northern Miner Staff January 7, 2002

Exchg Vol(000s) High Low Close Change
Alcoa* N 14565 36.45 34.00 35.55 + 0.63
Newmont Mng* N 9926 19.78 18.76 19.11 – 0.40
Barrick Gold* N 8750 16.69 15.72 15.95 – 0.48
Pure Gld Mnr T 7355 0.23 0.13 0.21 + 0.08
Barrick Gold T 7041 26.49 25.05 25.45 – 0.55
Franco-Nev T 4993 23.90 22.95 23.55 + 0.25
Placer Dome T 4886 18.27 16.90 17.40 – 0.30
Phelps Dodge* N 4647 32.97 30.86 32.40 + 0.87
Placer Dome* N 4533 11.50 10.63 10.91 – 0.29
Alcan* N 3315 36.59 35.00 35.93 + 0.31
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, DEC. 21-31"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close