Posted By: Northern Miner Staff
February 3, 2003
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
|
Silverado* |
Q |
67777 |
0.53 |
0.21 |
0.30 |
– |
0.28 |
Kinross Gold |
T |
36289 |
4.07 |
3.64 |
3.69 |
– |
0.03 |
Eldorado Gold |
T |
28482 |
2.51 |
2.23 |
2.34 |
+ |
0.01 |
Newmont Mng* |
N |
27056 |
30.49 |
27.94 |
29.46 |
+ |
1.57 |
McWatters Mng |
T |
21077 |
0.34 |
0.29 |
0.30 |
|
0.00 |
Barrick Gold |
T |
19227 |
26.48 |
24.00 |
25.49 |
+ |
1.55 |
Barrick Gold* |
N |
18877 |
17.43 |
15.65 |
16.75 |
+ |
1.08 |
Hecla Mining* |
N |
18784 |
4.73 |
4.08 |
4.17 |
– |
0.36 |
Placer Dome |
T |
17433 |
18.44 |
17.12 |
17.80 |
+ |
0.60 |
Durban R Deep* |
Q |
17257 |
4.38 |
4.00 |
4.06 |
+ |
0.01 |
Gold Fields* |
N |
14607 |
15.43 |
13.65 |
14.21 |
+ |
0.46 |
Alcoa* |
N |
13961 |
21.77 |
19.75 |
20.26 |
– |
0.88 |
Wheaton Rvr M |
T |
12858 |
1.64 |
1.48 |
1.49 |
– |
0.02 |
Caledonia Mng* |
Q |
12760 |
0.35 |
0.29 |
0.30 |
– |
0.02 |
Nevsun Res |
T |
11096 |
3.60 |
2.40 |
2.95 |
+ |
0.44 |
Placer Dome* |
N |
10304 |
12.08 |
11.19 |
11.57 |
+ |
0.29 |
Harmony Gold* |
N |
10272 |
17.73 |
15.85 |
16.19 |
– |
0.01 |
Bema Gold |
T |
9776 |
2.29 |
2.00 |
2.15 |
+ |
0.15 |
Goldcorp* |
N |
9776 |
13.19 |
12.29 |
12.65 |
+ |
0.01 |
South Am Gld&C |
T |
8880 |
0.11 |
0.09 |
0.10 |
+ |
0.01 |
Be the first to comment on "MOST ACTIVE ISSUES, JANUARY 22-28"