Posted By: Northern Miner Staff
January 20, 2003
Exchg
Vol(000s)
High
Low
Close
Change
South Am Gld&C
T
41131
0.13
0.08
0.10
+
0.03
TVI Pacific
T
39382
0.18
0.08
0.13
+
0.06
Kinross Gold
T
38528
3.90
3.51
3.53
–
0.14
Alcoa*
N
31666
23.16
21.59
23.16
–
1.22
McWatters Mng
T
29573
0.35
0.27
0.29
+
0.01
Geomaque Expl
T
23082
0.16
0.10
0.10
–
0.03
Newmont Mng*
N
21056
29.03
27.21
27.25
–
0.59
Caledonia Mng*
Q
20366
0.39
0.27
0.32
+
0.07
Placer Dome
T
16155
18.49
17.07
17.11
–
0.57
Wheaton Rvr M
T
14956
1.72
1.55
1.56
–
0.03
Barrick Gold
T
13662
24.65
23.10
23.12
–
0.83
Cambior Inc
T
13625
2.53
1.95
2.01
–
0.29
Eldorado Gold
T
13535
2.15
1.87
1.96
–
0.07
Fording Inc
T
12827
34.10
33.40
33.60
–
0.05
Barrick Gold*
N
11638
15.80
15.01
15.01
–
0.37
Durban R Deep*
Q
11322
4.27
3.94
4.02
+
0.07
Oasis Diam Exp
V
11054
0.16
0.11
0.12
0.00
Golden Phoen*
Q
10065
0.37
0.23
0.31
+
0.10
Ivernia West
T
9576
0.09
0.04
0.07
+
0.03
Platinova A/S
T
9460
0.09
0.03
0.08
+
0.04
Alcoa*
N
733378
23.16
21.59
23.16
–
1.22
Newmont Mng*
N
573787
29.03
27.21
27.25
–
0.59
Fording Inc
T
430988
34.10
33.40
33.60
–
0.05
Barrick Gold
T
315868
24.65
23.10
23.12
–
0.83
Placer Dome
T
276409
18.49
17.07
17.11
–
0.57
Alcan
T
215007
49.38
47.05
48.97
+
0.25
Inco Ltd
T
202672
35.65
32.59
35.30
+
1.49
AngloGold*
N
184104
36.32
34.22
34.22
–
0.37
Kerr McGee*
N
179670
43.19
41.75
43.19
+
0.52
Barrick Gold*
N
174682
15.80
15.01
15.01
–
0.37
Alcan*
N
153070
32.09
30.12
31.83
+
0.49
Kinross Gold
T
136003
3.90
3.51
3.53
–
0.14
Phelps Dodge*
N
125120
35.95
32.70
35.50
+
2.17
Goldcorp
T
122469
20.63
18.55
18.57
–
0.93
Glamis Gold
T
108383
18.95
17.15
18.00
+
0.64
Gold Fields*
N
106245
14.59
13.36
13.36
–
0.14
Freeport McMo*
N
101148
17.95
16.57
16.98
–
0.09
Harmony Gold*
N
101008
17.90
16.06
16.06
–
0.70
Inco Ltd*
N
97221
23.11
20.86
22.95
+
1.35
Placer Dome*
N
95212
11.91
11.09
11.15
–
0.16
Oasis Diam Exp
V
11054
0.16
0.11
0.12
0.00
Quaterra Res
V
4815
0.18
0.10
0.14
+
0.04
ECU Silver Mng
V
4258
0.14
0.10
0.11
0.00
Spruce Ridge
V
3120
0.07
0.06
0.06
+
0.12
Pan Asia Mng
V
3076
0.18
0.11
0.15
–
0.02
Alamos Mnrls
V
2716
0.53
0.42
0.46
+
0.05
Coral Gold
V
2382
0.64
0.47
0.47
–
0.15
Chapleau Res
V
2059
1.20
0.62
0.87
+
0.25
National Gold
V
1823
0.42
0.35
0.35
–
0.01
Radius Explns
V
1807
1.02
0.67
0.98
+
0.30
Cabo Mining
V
1773
0.07
0.04
0.06
0.00
Diagem Intl
V
1707
0.23
0.15
0.23
+
0.07
American Bonan
V
1688
0.27
0.23
0.23
–
0.03
Diadem Res
V
1561
0.08
0.06
0.07
+
0.01
Goldminco
V
1506
0.15
0.10
0.13
+
0.02
Madison Enter
V
1457
0.27
0.21
0.23
–
0.01
Celtic Mnrls
V
1451
0.46
0.30
0.40
+
0.09
Masuparia Gold
V
1432
0.13
0.10
0.10
0.00
Pac Minerals
V
1427
2.36
1.75
1.86
+
0.16
QGX
V
1394
1.80
1.20
1.50
+
0.35
Be the first to comment on "MOST ACTIVE ISSUES, JANUARY 8-14"