Latest

MOST ACTIVE ISSUES, JULY 18-24

Posted By: Northern Miner Staff July 30, 2001

Exchg Vol(000s) High Low Close Change
Alcoa* N 14525 42.00 36.60 37.23 – 2.16
Newmont Mng* N 8488 20.64 18.62 20.64 + 2.04
Barrick Gold* N 8080 15.73 15.20 15.66 + 0.48
Alcan* N 6949 39.90 35.50 35.65 – 1.30
Homestake Mng* N 6577 8.19 7.82 8.16 + 0.26
Teck Ltd B T 6049 12.75 11.80 12.23 + 0.38
Barrick Gold T 6015 24.24 23.37 24.10 + 0.70
Placer Dome T 5906 17.73 15.75 17.70 + 1.90
Alcan T 5884 61.24 54.60 54.92 – 1.95
Durban Deeps* Q 5806 1.09 0.86 0.93 – 0.08
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, JULY 18-24"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close