Posted By: Northern Miner Staff
July 1, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Kinross Gold |
T |
34879 |
3.96 |
3.27 |
3.70 |
+ |
0.38 |
TVX Gold |
T |
34401 |
2.54 |
2.07 |
2.38 |
+ |
0.29 |
Durban R Deep* |
Q |
29916 |
5.24 |
4.27 |
4.72 |
+ |
0.25 |
Bema Gold |
T |
21321 |
2.63 |
1.99 |
2.41 |
+ |
0.45 |
Newmont Mng* |
N |
20868 |
29.75 |
27.66 |
28.60 |
+ |
0.28 |
Alcoa* |
N |
18741 |
32.73 |
30.17 |
31.14 |
– |
0.86 |
Harmony Gold* |
Q |
17869 |
15.70 |
13.45 |
14.50 |
+ |
0.90 |
Silverado* |
Q |
15498 |
0.35 |
0.24 |
0.35 |
+ |
0.10 |
Barrick Gold* |
N |
14981 |
21.17 |
19.53 |
20.55 |
+ |
0.53 |
Placer Dome |
T |
13594 |
19.96 |
18.60 |
19.10 |
– |
0.25 |
Barrick Gold |
T |
12720 |
32.15 |
30.10 |
31.30 |
+ |
0.45 |
Echo Bay Mines |
T |
11187 |
2.03 |
1.70 |
1.87 |
+ |
0.17 |
Gold Fields* |
N |
10450 |
14.00 |
11.86 |
12.76 |
+ |
0.34 |
Placer Dome* |
N |
8897 |
13.15 |
12.22 |
12.60 |
+ |
0.14 |
Caledonia Mng* |
Q |
8709 |
0.27 |
0.20 |
0.23 |
– |
0.01 |
McWatters Mng |
T |
8126 |
0.18 |
0.16 |
0.18 |
+ |
0.02 |
Eldorado Gold |
T |
7278 |
1.53 |
1.22 |
1.39 |
+ |
0.15 |
TVX Gold* |
N |
7226 |
1.67 |
1.34 |
1.56 |
+ |
0.21 |
Freeport McMo* |
N |
6002 |
19.48 |
18.57 |
19.06 |
+ |
0.45 |
Goldcorp* |
N |
5971 |
11.55 |
10.05 |
10.94 |
+ |
0.80 |
Be the first to comment on "MOST ACTIVE ISSUES, JUNE 19-25"