Latest

MOST ACTIVE ISSUES, JUNE 6-12

Posted By: Northern Miner Staff June 18, 2001

Exchg Vol(000s) High Low Close Change
Alcoa* N 11906 44.98 39.77 40.50 – 4.34
Teck Ltd B T 11488 16.93 14.85 15.12 – 1.83
Barrick Gold T 7333 26.16 24.31 26.16 + 0.91
Cominco Ltd T 5907 36.00 32.03 33.05 – 3.10
Barrick Gold* N 5593 17.16 16.00 17.14 + 0.51
Alcan* N 5516 46.49 41.35 42.50 – 4.13
Newmont Mng* N 5480 21.87 20.28 21.62 + 0.33
Placer Dome T 5345 17.05 15.90 16.87 + 0.17
Sherritt Intl T 4923 5.90 5.45 5.54 – 0.35
Black Swan Res T 4620 0.34 0.25 0.28 + 0.03
Alcan T 4270 71.14 63.00 64.40 – 6.75
Kinross Gold T 3992 1.49 1.22 1.49 + 0.14
Homestake Mng* N 3883 6.99 6.33 6.99 + 0.14
Kerr McGee* N 3685 71.87 69.19 71.78 – 0.34
Inco Ltd T 3605 29.00 26.65 27.23 – 1.67
Placer Dome* N 3484 11.17 10.40 11.04 – 0.11
Franco-Nev T 3067 20.32 18.30 20.21 + 1.40
Freewest Res M 2991 0.52 0.36 0.49 + 0.11
Santa Cata Mng V 2972 0.41 0.28 0.34 + 0.02
Skeena Res V 2911 0.14 0.11 0.13 0.00
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, JUNE 6-12"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close