Posted By: Northern Miner Staff
March 17, 2003
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
|
Northern Orion |
T |
23695 |
0.24 |
0.17 |
0.21 |
+ |
0.04 |
Newmont Mng* |
N |
17055 |
27.50 |
24.66 |
24.75 |
– |
2.50 |
Placer Dome |
T |
14441 |
14.30 |
13.17 |
13.30 |
– |
0.36 |
Alcoa* |
N |
14440 |
20.09 |
18.57 |
18.57 |
– |
1.42 |
Kinross Gold |
T |
11680 |
10.60 |
8.87 |
8.99 |
– |
1.51 |
Durban R Deep* |
Q |
10309 |
3.65 |
2.85 |
2.94 |
– |
0.66 |
Placer Dome* |
N |
10007 |
9.76 |
8.95 |
8.99 |
– |
0.16 |
Barrick Gold* |
N |
9424 |
15.79 |
14.46 |
14.46 |
– |
1.17 |
Barrick Gold |
T |
9241 |
23.24 |
21.33 |
21.35 |
– |
1.76 |
TVI Pacific |
T |
9088 |
0.11 |
0.08 |
0.10 |
+ |
0.03 |
Be the first to comment on "MOST ACTIVE ISSUES, MARCH 5-11"