Latest

MOST ACTIVE ISSUES, MARCH 6-12

Posted By: Northern Miner Staff March 18, 2002

Exchg Vol(000s) High Low Close Change
Newmont Mng* N 19569 25.43 22.80 24.21 – 0.34
Placer Dome T 19123 18.39 16.42 18.00 + 0.66
Alcoa* N 18428 39.75 37.78 38.92 + 0.49
Barrick Gold T 14419 28.84 26.80 28.36 + 0.21
Barrick Gold* N 12282 18.24 16.91 17.99 + 0.35
TVX Gold T 12222 0.99 0.91 0.96 + 0.01
Gold Fields* Q 9285 8.49 7.27 8.06 – 0.52
Placer Dome* N 9111 11.60 10.34 11.38 + 0.42
Kinross Gold T 8492 1.72 1.53 1.69 – 0.02
Durban Deeps* Q 8181 2.67 2.23 2.60 + 0.20
Alcan* N 6987 41.83 39.82 40.95 + 0.19
South Am Gld&C T 5930 0.16 0.12 0.15 + 0.04
Harmony Gold* Q 5744 9.73 8.31 9.11 – 0.42
Inco Ltd T 5397 31.06 29.35 31.00 + 1.30
Freeport McB* N 5275 15.88 14.97 15.78 + 0.59
Aurado Expl T 4904 0.26 0.16 0.19 + 0.04
Phelps Dodge* N 4854 42.00 38.68 41.89 + 3.37
Alcan T 4507 66.28 63.00 64.90 – 0.10
Inco Ltd* N 3999 19.60 18.55 19.53 + 0.84
Golden Star* Q 3924 1.75 1.24 1.68 + 0.09
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, MARCH 6-12"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close