Posted By: Northern Miner Staff
May 20, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Kinross Gold |
T |
24356 |
3.27 |
2.84 |
3.04 |
– |
0.06 |
Bema Gold |
T |
20664 |
1.92 |
1.45 |
1.79 |
+ |
0.22 |
TVX Gold |
T |
17822 |
1.55 |
1.27 |
1.43 |
+ |
0.06 |
Newmont Mng* |
N |
16144 |
30.18 |
28.04 |
28.05 |
– |
1.17 |
Barrick Gold* |
N |
11993 |
21.94 |
20.20 |
20.78 |
+ |
0.24 |
Barrick Gold |
T |
11518 |
34.20 |
31.70 |
32.57 |
+ |
0.25 |
Placer Dome |
T |
11393 |
20.20 |
18.85 |
19.10 |
– |
0.50 |
Alcoa* |
N |
11045 |
36.40 |
34.61 |
36.25 |
+ |
1.82 |
Harmony Gold* |
Q |
9949 |
16.53 |
13.96 |
15.32 |
+ |
0.79 |
Gold Fields* |
N |
8305 |
15.26 |
13.62 |
14.33 |
+ |
0.25 |
Be the first to comment on "MOST ACTIVE ISSUES, MAY 8-14"