MOST ACTIVE ISSUES, NOV. 13-19

Exchg Vol (000s) High Low Close Change
Kinross Gold T 27381 3.08 2.72 2.73 0.35
Alcoa* N 13182 23.32 21.86 22.54 0.39
Durban R Deep* Q 13181 3.65 3.05 3.35 0.24
Newmont Mng* N 12821 25.20 23.51 23.66 0.62
Placer Dome T 12516 15.88 14.52 15.30 0.32
Barrick Gold T 8740 25.33 24.07 24.50 0.60
Harmony Gold* Q 7683 16.13 14.36 14.61 1.14
Silverado* Q 7030 0.55 0.43 0.48 + 0.05
Placer Dome* N 6926 10.04 9.27 9.54 0.31
Barrick Gold* N 6891 15.99 15.29 15.35 0.51
Phelps Dodge* N 6664 31.92 28.70 28.90 3.14
Gold Fields* N 6412 11.94 10.90 11.25 0.29
OM Group* N 5904 5.65 4.52 4.56 0.33
Canadn Royalts V 5552 3.08 2.15 2.84 + 0.83
Fording Inc T 5289 32.50 31.43 31.60 0.25
Eldorado Gold T 4828 1.81 1.61 1.66 0.12
Alcan T 4592 47.31 44.06 46.20 + 1.14
Echo Bay Mines T 4398 1.58 1.30 1.38 0.22
Dumont Nickel V 4361 0.16 0.07 0.10 + 0.04
Goldcorp* N 4167 11.08 10.14 10.17 0.89
Print

Be the first to comment on "MOST ACTIVE ISSUES, NOV. 13-19"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close