Posted By: Northern Miner Staff
November 25, 2002
|
Exchg |
Vol (000s) |
High |
Low |
Close |
Change |
|
Kinross Gold |
T |
27381 |
3.08 |
2.72 |
2.73 |
– |
0.35 |
Alcoa* |
N |
13182 |
23.32 |
21.86 |
22.54 |
– |
0.39 |
Durban R Deep* |
Q |
13181 |
3.65 |
3.05 |
3.35 |
– |
0.24 |
Newmont Mng* |
N |
12821 |
25.20 |
23.51 |
23.66 |
– |
0.62 |
Placer Dome |
T |
12516 |
15.88 |
14.52 |
15.30 |
– |
0.32 |
Barrick Gold |
T |
8740 |
25.33 |
24.07 |
24.50 |
– |
0.60 |
Harmony Gold* |
Q |
7683 |
16.13 |
14.36 |
14.61 |
– |
1.14 |
Silverado* |
Q |
7030 |
0.55 |
0.43 |
0.48 |
+ |
0.05 |
Placer Dome* |
N |
6926 |
10.04 |
9.27 |
9.54 |
– |
0.31 |
Barrick Gold* |
N |
6891 |
15.99 |
15.29 |
15.35 |
– |
0.51 |
Phelps Dodge* |
N |
6664 |
31.92 |
28.70 |
28.90 |
– |
3.14 |
Gold Fields* |
N |
6412 |
11.94 |
10.90 |
11.25 |
– |
0.29 |
OM Group* |
N |
5904 |
5.65 |
4.52 |
4.56 |
– |
0.33 |
Canadn Royalts |
V |
5552 |
3.08 |
2.15 |
2.84 |
+ |
0.83 |
Fording Inc |
T |
5289 |
32.50 |
31.43 |
31.60 |
– |
0.25 |
Eldorado Gold |
T |
4828 |
1.81 |
1.61 |
1.66 |
– |
0.12 |
Alcan |
T |
4592 |
47.31 |
44.06 |
46.20 |
+ |
1.14 |
Echo Bay Mines |
T |
4398 |
1.58 |
1.30 |
1.38 |
– |
0.22 |
Dumont Nickel |
V |
4361 |
0.16 |
0.07 |
0.10 |
+ |
0.04 |
Goldcorp* |
N |
4167 |
11.08 |
10.14 |
10.17 |
– |
0.89 |
Be the first to comment on "MOST ACTIVE ISSUES, NOV. 13-19"