Posted By: Northern Miner Staff
December 2, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Asia Pac Res* |
Q |
24312 |
0.06 |
0.04 |
0.05 |
|
0.00 |
Alcoa* |
N |
16920 |
25.16 |
22.28 |
24.50 |
+ |
1.96 |
Barrick Gold |
T |
15611 |
24.95 |
22.85 |
23.00 |
– |
1.50 |
Asia Pac Res |
T |
14629 |
0.08 |
0.07 |
0.07 |
|
0.00 |
Newmont Mng* |
N |
11122 |
24.54 |
23.20 |
23.70 |
+ |
0.04 |
Phelps Dodge* |
N |
10192 |
29.45 |
25.70 |
28.70 |
– |
0.20 |
Placer Dome |
T |
9997 |
15.50 |
14.57 |
14.65 |
– |
0.65 |
Barrick Gold* |
N |
9809 |
15.79 |
14.51 |
14.51 |
– |
0.84 |
Kinross Gold |
T |
9742 |
2.78 |
2.60 |
2.69 |
– |
0.04 |
OM Group* |
N |
8470 |
5.77 |
4.00 |
5.75 |
+ |
1.19 |
Durban R Deep* |
Q |
7511 |
3.37 |
3.04 |
3.17 |
– |
0.18 |
Harmony Gold* |
Q |
7502 |
14.64 |
12.60 |
13.00 |
– |
1.61 |
Silverado* |
Q |
6733 |
0.63 |
0.48 |
0.62 |
+ |
0.15 |
Placer Dome* |
N |
6044 |
9.83 |
9.26 |
9.28 |
– |
0.26 |
Gold Fields* |
N |
5448 |
11.54 |
10.42 |
10.70 |
– |
0.55 |
Meridian Gold |
T |
5157 |
25.50 |
23.02 |
23.40 |
– |
2.38 |
Alcan |
T |
5146 |
50.50 |
45.65 |
48.56 |
+ |
2.36 |
Breakwater Res |
T |
5126 |
0.13 |
0.09 |
0.10 |
– |
0.02 |
Meridian Gold* |
N |
4959 |
16.18 |
14.58 |
14.86 |
– |
1.43 |
Goldcorp |
T |
4918 |
16.35 |
14.93 |
16.00 |
– |
0.24 |
Be the first to comment on "MOST ACTIVE ISSUES, NOV. 20-26"