Latest

MOST ACTIVE ISSUES, NOV. 28-DEC. 4

Posted By: Northern Miner Staff December 10, 2001

Exchg Vol(000s) High Low Close Change
Boliden T 27728 0.39 0.18 0.28 – 0.03
Alcoa* N 12507 38.80 37.25 38.10 – 0.18
Newmont Mng* N 11615 20.40 19.47 19.77 + 0.30
Barrick Gold* N 8239 15.39 14.81 15.25 + 0.55
Kinross Gold T 7801 1.16 1.06 1.11 + 0.07
Placer Dome T 7394 17.53 16.60 16.95 + 0.55
Teck Ltd B T 7062 11.50 10.90 11.10 – 0.50
Franco-Nev T 6704 23.85 22.60 23.00 + 0.05
Barrick Gold T 6163 24.20 23.40 23.75 + 0.30
Inco Ltd T 5016 26.00 24.50 24.89 – 1.21
Freeport McB* N 4778 13.81 12.34 13.79 + 1.45
Placer Dome* N 4715 11.13 10.45 10.81 + 0.53
Homestake Mng* N 4381 8.20 7.78 8.02 + 0.37
AngloGold* N 4260 17.80 16.55 16.97 – 0.93
Alcan T 4022 57.20 55.30 55.40 – 1.80
Kerr McGee* N 4013 53.90 50.90 53.90 + 1.40
Alcan* N 3880 36.19 35.07 35.83 – 0.08
Phelps Dodge* N 3858 35.85 34.20 34.60 – 1.47
Harmony Gold* Q 3577 5.78 5.37 5.64 – 0.06
Aur Res T 3378 3.25 2.88 3.07 + 0.07
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, NOV. 28-DEC. 4"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close