Latest

MOST ACTIVE ISSUES, NOV. 7-13

Posted By: Northern Miner Staff November 19, 2001

Exchg Vol(000s) High Low Close Change
Alcoa* N 11014 36.46 33.60 36.30 + 2.29
Alcan* N 7836 34.63 32.09 34.30 + 1.73
Barrick Gold T 7612 25.85 24.46 24.51 – 0.56
Newmont Mng* N 7470 24.24 22.20 22.25 – 1.45
Phelps Dodge* N 7368 31.32 27.33 30.95 + 3.46
Teck Ltd B T 7350 11.65 10.90 11.55 + 0.70
Barrick Gold* N 6974 16.17 15.33 15.38 – 0.33
Placer Dome* N 5154 11.94 10.84 10.98 – 0.52
Placer Dome T 5127 19.03 17.30 17.52 – 0.98
Franco-Nev T 4872 23.61 21.06 23.20 + 0.20
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, NOV. 7-13"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close