MOST ACTIVE ISSUES, OCTOBER 13-19

Exchg Vol(000s) High Low Close Change
Kinross Gld T 17130 4.05 3.81 3.86 -0.21
Placer Dome T 14507 22.60 19.54 19.75 -1.65
Dayton Mining T 12796 0.15 0.13 0.14 +0.01
Inco Ltd T 9707 32.30 29.00 30.95 +1.70
Barrick Gold T 8573 32.30 29.25 29.35 -0.75
Homestake Mg * N 6663 10.12 8.75 8.81 -0.81
Newmont Mng * N 5911 27.19 24.12 24.12 -1.50
Alcoa* N 4931 62.31 59.88 61.00 -1.00
Cambior Inc T 4062 2.98 2.15 2.42 -0.39
Franco-Nev T 4046 31.50 27.00 27.75 -3.05
Print

 

Republish this article

Be the first to comment on "MOST ACTIVE ISSUES, OCTOBER 13-19"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close