Posted By: Northern Miner Staff
October 7, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Placer Dome |
T |
26123 |
15.94 |
14.01 |
14.27 |
– |
1.83 |
Alcoa* |
N |
25972 |
20.80 |
18.35 |
20.75 |
+ |
1.18 |
Barrick Gold |
T |
21849 |
28.60 |
23.50 |
24.66 |
– |
4.04 |
Barrick Gold* |
N |
21342 |
18.10 |
14.90 |
15.56 |
– |
2.56 |
Newmont Mng* |
N |
20598 |
29.25 |
26.39 |
26.88 |
– |
2.56 |
Durban R Deep* |
Q |
15575 |
4.47 |
3.75 |
3.98 |
– |
0.52 |
Kinross Gold |
T |
14918 |
3.67 |
3.13 |
3.18 |
– |
0.51 |
Harmony Gold* |
Q |
9720 |
16.38 |
14.50 |
14.66 |
– |
1.94 |
Gold Fields* |
N |
8880 |
13.59 |
11.50 |
11.51 |
– |
2.29 |
Placer Dome* |
N |
8160 |
10.07 |
8.95 |
9.00 |
– |
1.20 |
Freeport McMo* |
N |
7836 |
13.80 |
12.20 |
13.50 |
+ |
1.30 |
Silverado* |
Q |
7214 |
0.51 |
0.43 |
0.44 |
– |
0.05 |
Platinova A/S |
T |
6415 |
0.03 |
0.01 |
0.03 |
|
0.00 |
Alcan* |
N |
6280 |
25.80 |
24.06 |
25.63 |
+ |
1.76 |
Alcan |
T |
6228 |
40.75 |
37.98 |
40.51 |
+ |
2.75 |
Peabody Enrgy* |
N |
5762 |
26.50 |
23.50 |
26.42 |
+ |
2.86 |
Goldcorp |
T |
5204 |
18.03 |
16.22 |
17.35 |
– |
0.25 |
Goldcorp* |
N |
5076 |
11.43 |
10.30 |
10.96 |
– |
0.24 |
Eldorado Gold |
T |
4861 |
1.64 |
1.40 |
1.41 |
– |
0.23 |
Inco Ltd |
T |
4431 |
26.85 |
24.56 |
26.80 |
+ |
2.50 |
Be the first to comment on "MOST ACTIVE ISSUES, SEPT. 25-OCT. 1"