MOST ACTIVE ISSUES, SEPTEMBER 18-24

Exchg Vol(000s) High Low Close Change
Alcoa* N 28862 21.15 19.35 19.57 1.95
Placer Dome T 24769 17.19 15.85 16.10 0.20
Newmont Mng* N 19419 29.54 27.97 29.44 + 1.02
Kinross Gold T 18272 3.74 3.51 3.69 + 0.15
Barrick Gold* N 18088 18.19 16.77 18.12 + 1.04
Barrick Gold T 16534 28.92 26.44 28.70 + 1.61
Durban R Deep* Q 12559 4.72 4.35 4.50 + 0.15
Eldorado Gold T 11396 1.75 1.52 1.64 + 0.15
Harmony Gold* Q 10861 17.25 15.79 16.60 + 0.21
Placer Dome* N 10843 10.88 10.03 10.20 0.05
Print

Be the first to comment on "MOST ACTIVE ISSUES, SEPTEMBER 18-24"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close