Posted By: Northern Miner Staff
September 30, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Alcoa* |
N |
28862 |
21.15 |
19.35 |
19.57 |
– |
1.95 |
Placer Dome |
T |
24769 |
17.19 |
15.85 |
16.10 |
– |
0.20 |
Newmont Mng* |
N |
19419 |
29.54 |
27.97 |
29.44 |
+ |
1.02 |
Kinross Gold |
T |
18272 |
3.74 |
3.51 |
3.69 |
+ |
0.15 |
Barrick Gold* |
N |
18088 |
18.19 |
16.77 |
18.12 |
+ |
1.04 |
Barrick Gold |
T |
16534 |
28.92 |
26.44 |
28.70 |
+ |
1.61 |
Durban R Deep* |
Q |
12559 |
4.72 |
4.35 |
4.50 |
+ |
0.15 |
Eldorado Gold |
T |
11396 |
1.75 |
1.52 |
1.64 |
+ |
0.15 |
Harmony Gold* |
Q |
10861 |
17.25 |
15.79 |
16.60 |
+ |
0.21 |
Placer Dome* |
N |
10843 |
10.88 |
10.03 |
10.20 |
– |
0.05 |
Be the first to comment on "MOST ACTIVE ISSUES, SEPTEMBER 18-24"