52-week
| Date | June 29 | June 26 | June 25 | June 24 | June 23 | High | Low |
| S&P/TSX-Ven Comp | 1105.56 | 1111.56 | 1103.05 | 1090.66 | 1074.18 | 2649.69 | 678.62 |
| TSX Composite | 10476.77 | 10389.76 | 10355.85 | 10100.93 | 9896.72 | 14584.85 | 7479.96 |
| S&P TSX 60 | 636.64 | 630.30 | 627.81 | 611.68 | 599.79 | 871.55 | 451.61 |
| Global Gold | 324.56 | 323.32 | 330.36 | 315.31 | 307.70 | 375.66 | 153.03 |
| TSX Metals & Mining | 617.47 | 621.71 | 615.67 | 594.22 | 572.96 | 859.26 | 177.39 |
| Gold & Silver XAU | 143.64 | 143.80 | 146.12 | 140.37 | 136.38 | 206.21 | 63.52 |
| Amex Gold Bugs | 352.82 | 353.50 | 359.80 | 342.83 | 331.75 | 479.35 | 150.27 |
Be the first to comment on "North American Stock Exchange Indices (July 06, 2009)"