52-week
| Date | July 27 | July 24 | July 23 | July 22 | July 21 | High | Low |
| S&P/TSX-Ven Comp | 1147.05 | 1143.95 | 1137.79 | 1123.45 | 1114.64 | 2239.74 | 678.62 |
| TSX Composite | 10757.43 | 10687.90 | 10675.68 | 10432.35 | 10515.32 | 13771.25 | 7479.96 |
| S&P TSX 60 | 653.78 | 648.95 | 648.36 | 632.73 | 638.36 | 822.37 | 451.61 |
| Global Gold | 308.43 | 309.84 | 312.30 | 312.81 | 315.43 | 354.23 | 153.03 |
| TSX Metals & Mining | 752.39 | 753.34 | 747.97 | 713.39 | 705.68 | 780.37 | 177.39 |
| Gold & Silver XAU | 148.10 | 149.50 | 149.29 | 148.14 | 148.16 | 178.56 | 63.52 |
| Amex Gold Bugs | 344.60 | 359.96 | 361.15 | 360.27 | 357.65 | 419.04 | 150.27 |
Be the first to comment on "North American Stock Exchange Indices (August 10, 2009)"