52-week
| Date | Aug. 31 | Aug. 28 | Aug. 27 | Aug. 26 | Aug. 25 | High | Low |
| S&P/TSX-Ven Comp | 1229.25 | 1229.25 | 1215.51 | 7184.89 | 1163.24 | 1822.77 | 678.62 |
| TSX Composite | 11017.47 | 11017.47 | 10921.49 | 10701.32 | 10689.78 | 13163.97 | 7479.96 |
| S&P TSX 60 | 661.73 | 661.73 | 655.89 | 642.95 | 642.21 | 787.01 | 451.61 |
| Global Gold | 347.99 | 347.99 | 351.53 | 334.93 | 304.22 | 354.23 | 153.03 |
| TSX Metals & Mining | 815.47 | 815.47 | 811.05 | 781.44 | 769.69 | 834.83 | 177.39 |
| Gold & Silver XAU | 166.25 | 166.25 | 164.19 | 156.87 | 144.52 | 167.09 | 63.52 |
| Amex Gold Bugs | 409.06 | 409.06 | 405.97 | 383.66 | 350.98 | 411.73 | 150.27 |
Be the first to comment on "North American Stock Exchange Indices (September 14, 2009)"