52-week
Date | May 17 | May 14 | May 13 | May 12 | May 11 | High | Low |
S&P/TSX-Ven Comp | 1554.67 | 1593.11 | 1609.91 | 1625.73 | 1612.58 | 1691.10 | 1027.29 |
TSX Composite | 11813.00 | 12014.93 | 12116.59 | 12195.97 | 12000.61 | 12321.76 | 9535.50 |
S&P TSX 60 | 695.48 | 706.72 | 711.88 | 716.87 | 704.99 | 723.04 | 577.45 |
Global Gold | 371.23 | 379.13 | 372.58 | 379.11 | 378.12 | 395.46 | 286.99 |
TSX Metals & Mining | 886.61 | 941.23 | 973.52 | 379.11 | 378.12 | 1168.83 | 512.65 |
Gold & Silver XAU | 179.96 | 183.80 | 182.76 | 186.06 | 184.25 | 198.32 | 125.61 |
Amex Gold Bugs | 476.58 | 487.47 | 483.97 | 491.76 | 488.36 | 516.16 | 303.22 |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (May 24, 2010)"