Posted By: Northern Miner Staff
March 31, 2003
Exchg |
Vol(000s) |
High |
Low |
Close |
% |
Change |
|
OM Group* |
N |
3804 |
10.29 |
8.68 |
9.50 |
+ |
9.83 |
IMC Global* |
N |
4683 |
10.50 |
9.20 |
9.66 |
+ |
8.17 |
Stillwater Mg* |
N |
927 |
3.18 |
2.61 |
2.76 |
+ |
5.34 |
Cabot Corp* |
N |
882 |
25.00 |
22.85 |
23.82 |
+ |
4.06 |
Kerr McGee* |
N |
4262 |
40.45 |
38.80 |
39.93 |
+ |
1.89 |
Coeur d Alene* |
N |
1133 |
1.37 |
1.25 |
1.29 |
+ |
1.57 |
Potash C Sask* |
N |
973 |
65.44 |
62.75 |
64.02 |
+ |
1.54 |
Peabody Enrgy* |
N |
899 |
28.49 |
27.24 |
28.12 |
+ |
1.48 |
BHP Billiton* |
N |
769 |
11.53 |
10.90 |
11.26 |
+ |
1.35 |
Fording C C T* |
N |
121 |
20.00 |
19.14 |
19.54 |
+ |
1.30 |
Meridian Gold* |
N |
4762 |
11.42 |
8.94 |
9.65 |
– |
14.75 |
Agnico-Eagle* |
N |
4124 |
12.81 |
11.11 |
11.32 |
– |
11.70 |
Kinross Gold* |
N |
3006 |
6.05 |
5.23 |
5.39 |
– |
11.20 |
Ashanti Goldf* |
N |
1966 |
5.95 |
5.05 |
5.24 |
– |
9.66 |
Inco Ltd* |
N |
6033 |
20.72 |
18.50 |
18.82 |
– |
8.60 |
Glamis Gold* |
N |
3531 |
10.20 |
9.00 |
9.25 |
– |
8.51 |
Goldcorp* |
N |
6394 |
10.69 |
9.42 |
9.68 |
– |
8.42 |
Harmony Gold* |
N |
5360 |
12.75 |
11.41 |
11.50 |
– |
8.00 |
Gold Fields* |
N |
10543 |
10.86 |
9.54 |
9.94 |
– |
6.40 |
ASA Ltd.* |
N |
529 |
35.29 |
31.76 |
32.97 |
– |
5.69 |
Be the first to comment on "NYSE GREATEST PERCENTAGE CHANGE (March 31, 2003)"