Posted By: Northern Miner Staff
March 24, 2003
Exchg Vol(000s) High Low Close % Chg |
|
|
|
|
|
|
|
Pechiney* |
N |
80 |
13.80 |
12.60 |
13.76 |
+ |
12.33 |
OM Group* |
N |
1062 |
8.71 |
7.80 |
8.65 |
+ |
7.99 |
Kinross Gold* |
N |
2786 |
6.47 |
5.70 |
6.07 |
+ |
7.24 |
Cameco Corp* |
N |
57 |
27.05 |
25.40 |
26.70 |
+ |
6.93 |
Noranda* |
N |
30 |
8.84 |
8.22 |
8.83 |
+ |
6.64 |
Phelps Dodge* |
N |
2011 |
34.15 |
31.82 |
33.99 |
+ |
6.59 |
Glamis Gold* |
N |
2421 |
10.45 |
9.50 |
10.11 |
+ |
6.42 |
Alcoa* |
N |
9912 |
21.29 |
19.80 |
21.14 |
+ |
6.34 |
Agnico-Eagle* |
N |
1616 |
12.93 |
12.13 |
12.82 |
+ |
6.30 |
Buenaventura* |
N |
741 |
24.99 |
23.35 |
24.73 |
+ |
6.18 |
Stillwater Mg* |
N |
490 |
2.90 |
2.53 |
2.62 |
– |
6.76 |
Peabody Enrgy* |
N |
892 |
28.70 |
27.42 |
27.71 |
– |
3.45 |
CVRD* |
N |
899 |
28.80 |
27.64 |
27.92 |
– |
2.72 |
Southern Peru* |
N |
49 |
15.75 |
15.09 |
15.53 |
– |
2.33 |
Arch Coal* |
N |
1017 |
19.87 |
19.02 |
19.39 |
– |
1.62 |
Coeur d Alene* |
N |
1351 |
1.39 |
1.25 |
1.27 |
– |
1.55 |
CONSOL Energy* |
N |
753 |
16.18 |
15.48 |
16.02 |
– |
0.99 |
Massey Energy* |
N |
1067 |
9.27 |
8.60 |
8.90 |
– |
0.67 |
Cleveland-Cli* |
N |
60 |
20.33 |
19.54 |
19.95 |
– |
0.50 |
Fording Inc* |
N |
82 |
19.60 |
18.90 |
19.29 |
– |
0.41 |
Be the first to comment on "NYSE GREATEST PERCENTAGE CHANGE (March 24, 2003)"