Posted By: Northern Miner Staff
March 24, 2003
Volume |
|
Close |
Change |
|
Rio Tinto* |
N |
144700 |
81.86 |
2.56 |
Phelps Dodge* |
N |
2010700 |
33.99 |
2.10 |
ASA Ltd.* |
N |
275600 |
34.96 |
1.76 |
Cameco Corp* |
N |
57300 |
26.70 |
1.73 |
Alcan* |
N |
1954700 |
29.26 |
1.66 |
Potash C Sask* |
N |
541800 |
63.05 |
1.60 |
Pechiney* |
N |
79900 |
13.76 |
1.51 |
Buenaventura* |
N |
741000 |
24.73 |
1.44 |
Newmont Mng* |
N |
9847400 |
25.98 |
1.32 |
Alcoa* |
N |
9912400 |
21.14 |
1.26 |
Peabody Enrgy* |
N |
891800 |
27.71 |
-0.99 |
CVRD* |
N |
898700 |
27.92 |
-0.78 |
Southern Peru* |
N |
49100 |
15.53 |
-0.37 |
Arch Coal* |
N |
1017300 |
19.39 |
-0.32 |
Stillwater Mg* |
N |
489800 |
2.62 |
-0.19 |
CONSOL Energy* |
N |
752800 |
16.02 |
-0.16 |
Cleveland-Cli* |
N |
60200 |
19.95 |
-0.10 |
Fording Inc* |
N |
82300 |
19.29 |
-0.08 |
Massey Energy* |
N |
1067000 |
8.90 |
-0.06 |
Coeur d Alene* |
N |
1350500 |
1.27 |
-0.02 |
Be the first to comment on "NYSE GREATEST VALUE CHANGE (March 24, 2003)"