Latest

NYSE MOST ACTIVE ISSUES (March 31, 2003)

Posted By: Northern Miner Staff March 31, 2003

Exchg Vol(000s) High Low Close Change
Newmont Mng* N 16735 26.25 24.23 25.00 – 0.98
Alcoa* N 12800 21.89 20.67 21.33 + 0.19
Gold Fields* N 10543 10.86 9.54 9.94 – 0.68
Barrick Gold* N 10353 15.28 14.41 14.59 – 0.48
Placer Dome* N 7500 9.65 8.76 8.94 – 0.53
Goldcorp* N 6394 10.69 9.42 9.68 – 0.89
Inco Ltd* N 6033 20.72 18.50 18.82 – 1.77
Harmony Gold* N 5360 12.75 11.41 11.50 – 1.00
Meridian Gold* N 4762 11.42 8.94 9.65 – 1.67
Freeport McMo* N 4714 17.69 16.60 16.81 – 0.86
Print
COMPANY: Barrick Gold CorporationGold Fields LimitedMeridian Gold IncPlacer Dome Inc
 

Republish this article

Be the first to comment on "NYSE MOST ACTIVE ISSUES (March 31, 2003)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close