Posted By: Northern Miner Staff
March 24, 2003
Exchg |
Vol(000s) High Low Close Change |
|
|
|
|
|
|
Alcoa* |
N |
9912 |
21.29 |
19.80 |
21.14 |
+ |
1.26 |
Newmont Mng* |
N |
9847 |
26.05 |
24.76 |
25.98 |
+ |
1.32 |
Barrick Gold* |
N |
4615 |
15.17 |
14.39 |
15.07 |
+ |
0.61 |
Placer Dome* |
N |
4362 |
9.69 |
9.08 |
9.47 |
+ |
0.42 |
Gold Fields* |
N |
3727 |
11.17 |
10.33 |
10.62 |
+ |
0.23 |
Inco Ltd* |
N |
2904 |
20.68 |
19.82 |
20.59 |
+ |
0.77 |
Kinross Gold* |
N |
2786 |
6.47 |
5.70 |
6.07 |
+ |
0.41 |
Kerr McGee* |
N |
2609 |
39.20 |
37.82 |
39.19 |
+ |
0.69 |
Goldcorp* |
N |
2584 |
10.65 |
10.00 |
10.57 |
+ |
0.54 |
Harmony Gold* |
N |
2540 |
12.93 |
12.10 |
12.50 |
+ |
0.40 |
Be the first to comment on "NYSE MOST ACTIVE ISSUES (March 24, 2003)"