Toronto Stock Exchange Incices

— Week —

Nov 23 Nov 22 Nov 19 Nov 18 Nov 17 High Low Composite”300″ 4215.26 4200.17 4238.17 4234.74 4236.50 4248.41 4188.82 Metals&Minerals 3288.64 3277.35 3281.65 3241.32 3197.15 3304.12 3189.06 Integrated Mines3505.58 3490.35 3484.99 3431.96 3378.90 3526.60 3367.89 Metal Mines 1764.81 1755.33 1762.74 1743.00 1750.19 1779.41 1736.44 Non-Base Mtl Mng1616.85 1617.79 1637.34 1635.69 1619.48 1644.34 1606.34 Gld&Sil 10,410.59 10,481.14 10,443.90 10,310.87 10,448.93 10,519.89 10,214.42 TSE 100 Index 253.26 252.07 254.20 253.91 254.18 255.41 251.37