TSE INDICES (May 16, 1994)

— 1994 —

May 10 May 9 May 6 May 5 May 4 High Low Composite”300″ 4189.92 4179.13 4254.06 4259.81 4269.17 4609.93 3518.31 Metals&Minerals 3472.69 3443.65 3541.02 3520.38 3521.21 3879.59 3273.56 Integrated Mines3624.64 3583.07 3698.55 3673.08 3670.94 4066.46 3376.80 Metal Mines 1865.09 1865.09 1865.09 1865.09 1899.05 2157.20 1783.33 Non-Base Mtl Mng1846.14 1848.60 1883.86 1878.19 1878.53 2074.88 1764.82 Gld&Silr9,511.61 9,715.17 9,823.31 9,311.88 9,504.77 11,660.65 8,804.48 TSE 100 Index 250.61 249.90 254.74 255.10 255.70 277.47 238.43