Latest

TSX greatest percentage change (December 27, 2010)

Posted By: Northern Miner Staff December 27, 2010 Volume 96 Number 45 - Dec 27 - Jan 2, 2011

VOLUME WEEK
(000s) HIGH LOW CLOSE CHANGE
Zazu Metals ZAZ 4574 0.33 0.20 0.32 + 52.3
Claude Res CRJ 19784 2.14 1.57 2.13 + 33.1
Ursa Major Min UMJ 5144 0.19 0.14 0.17 + 30.7
South Am Gld&C SAG 2970 0.06 0.05 0.05 + 25.0
Canarc Res CCM 1064 0.20 0.16 0.20 + 25.0
Treasury Metal TML 878 0.98 0.72 0.92 + 22.6
Khan Res KRI 1574 0.55 0.40 0.50 + 21.9
Starfield Res SRU 9385 0.07 0.05 0.06 + 20.0
Caledonia Mng CAL 2534 0.16 0.12 0.14 + 16.6
GoldWheatonG GLW 35314 5.20 4.97 5.10 + 16.4
Powertech Uran PWE 675 0.36 0.25 0.27 -22.8
Polaris Minls PLS 174 1.55 1.25 1.25 -22.3
Anaconda Mng ANX 2643 0.18 0.14 0.14 -17.6
Crowflight Mnl CML 8794 0.07 0.05 0.05 -16.6
Rockwell Diam RDI 2442 0.07 0.05 0.05 -16.6
Ratel Gold RTL 1087 1.90 1.53 1.64 -14.5
TriAusMin TOR 206 0.16 0.12 0.12 -14.2
Niocan Inc NIO 46 0.42 0.32 0.36 -14.2
Grandview Gld GVX 163 0.08 0.06 0.06 -14.2
Coro Mining COP 714 0.91 0.81 0.82 -12.7
Print

 

Republish this article

Be the first to comment on "TSX greatest percentage change (December 27, 2010)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close