Posted By: Northern Miner Staff
March 24, 2003
Exchg |
Vol(000s) |
High |
Low |
|
|
Close |
Change |
TVI Pacific |
T |
19290 |
0.10 |
0.07 |
0.10 |
+ |
0.01 |
Wheaton Rvr M |
T |
13297 |
1.27 |
1.15 |
1.20 |
+ |
0.05 |
Kinross Gold |
T |
13059 |
9.50 |
8.40 |
8.99 |
+ |
0.59 |
Placer Dome |
T |
8205 |
14.20 |
13.37 |
14.15 |
+ |
0.95 |
Barrick Gold |
T |
5725 |
22.40 |
21.22 |
22.25 |
+ |
1.35 |
Northern Orion |
T |
3838 |
0.21 |
0.18 |
0.19 |
+ |
0.01 |
Tahera Corp |
T |
3601 |
0.22 |
0.20 |
0.20 |
– |
0.01 |
Inco Ltd |
T |
3519 |
30.70 |
29.11 |
30.27 |
+ |
0.87 |
Alcan |
T |
3388 |
43.32 |
40.57 |
43.24 |
+ |
2.24 |
Glamis Gold |
T |
2847 |
15.30 |
14.10 |
15.07 |
+ |
1.00 |
Be the first to comment on "TSX MOST ACTIVE ISSUES (March 24, 2003)"