TSX-V most active issues (September 29, 2008)

VOLUME WEEK
(000s) HIGH LOW CLOSE CHANGE
Dynamite Res DNR 13990 0.14 0.09 0.12 -0.01
TagishLkGold TLG 10234 0.03 0.01 0.03 0.00
KWG Res KWG 9820 0.04 0.02 0.03 0.00
Andina Mnls ADM 9537 1.60 0.91 1.58 + 0.29
Hawkeye Gold HKO 9310 0.03 0.01 0.03 0.00
San Gold Res SGR 6248 1.40 0.98 1.35 + 0.29
Tournigan Engy TVC 5445 0.28 0.19 0.25 -0.03
Garrison Intl GAU 5101 0.02 0.02 0.02 -0.01
US Silver USA 4829 0.24 0.12 0.23 + 0.11
Largo Res LGO 4378 0.36 0.26 0.34 + 0.04
Print

 

Republish this article

Be the first to comment on "TSX-V most active issues (September 29, 2008)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close