Posted By: Northern Miner Staff
March 24, 2003
Exchg |
Vol(000s) High Low Close Change |
|
|
|
|
|
|
Doublestar Res |
V |
1691 |
0.57 |
0.46 |
0.57 |
+ |
0.10 |
American Bonan |
V |
1686 |
0.29 |
0.25 |
0.26 |
+ |
0.02 |
Spur Ventures |
V |
1164 |
0.65 |
0.55 |
0.55 |
– |
0.04 |
Wolfden Res |
V |
1002 |
2.39 |
1.90 |
2.25 |
+ |
0.40 |
IMA Exploratn |
V |
928 |
0.94 |
0.84 |
0.89 |
+ |
0.02 |
Celtic Mnrls |
V |
869 |
0.48 |
0.43 |
0.47 |
+ |
0.02 |
Snowfield Res |
V |
863 |
0.35 |
0.26 |
0.26 |
– |
0.11 |
Goldminco |
V |
863 |
0.14 |
0.12 |
0.13 |
|
0.00 |
Pathfinder Res |
V |
758 |
0.21 |
0.16 |
0.21 |
+ |
0.01 |
OntZinc Corp |
V |
740 |
0.14 |
0.10 |
0.13 |
+ |
0.03 |
Be the first to comment on "TSX-V MOST ACTIVE ISSUES (March 24, 2003)"